M-POWER INFORMATION Co., LTD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 91.600 | 91.600 | 88.200 | 88.200 | 77.017 | 36,300 |
| 2026-04-29 | 91.600 | 92.400 | 89.800 | 90.200 | 78.763 | 59,444 |
| 2026-04-28 | 89.000 | 92.300 | 88.000 | 91.800 | 80.160 | 73,892 |
| 2026-04-27 | 89.500 | 89.500 | 87.000 | 87.400 | 76.318 | 36,300 |
| 2026-04-24 | 88.800 | 89.400 | 87.400 | 89.400 | 78.065 | 103,455 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 3.3000 TWD |
| 2025-08-07 | 4.0400 TWD |
| 2024-09-04 | 3.8000 TWD |
| 2023-09-06 | 3.8000 TWD |
| 2022-09-27 | 1.9500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.