Turn Cloud Technology Service Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 329.00 | 358.00 | 324.00 | 346.00 | 346.00 | 228,503 |
| 2026-10-21 | 345.50 | 347.50 | 324.00 | 329.00 | 329.00 | 295,509 |
| 2026-10-20 | 317.00 | 345.00 | 316.00 | 345.00 | 345.00 | 310,162 |
| 2026-10-19 | 296.00 | 328.00 | 288.00 | 314.00 | 314.00 | 225,478 |
| 2026-10-16 | 300.00 | 310.00 | 298.50 | 304.00 | 304.00 | 167,455 |
| 2026-10-15 | 305.00 | 305.00 | 294.00 | 294.50 | 294.50 | 50,008 |
| 2026-10-14 | 316.00 | 316.00 | 297.00 | 297.00 | 297.00 | 73,100 |
| 2026-10-13 | 311.50 | 318.50 | 305.00 | 308.00 | 308.00 | 161,500 |
| 2026-10-12 | 319.00 | 327.00 | 315.00 | 315.00 | 315.00 | 63,480 |
| 2026-10-08 | 316.00 | 326.00 | 315.00 | 319.00 | 319.00 | 68,009 |
| 2026-10-07 | 310.50 | 318.00 | 310.50 | 316.00 | 316.00 | 84,030 |
| 2026-10-06 | 317.00 | 322.50 | 310.50 | 310.50 | 310.50 | 55,362 |
| 2026-10-05 | 312.50 | 323.00 | 310.50 | 320.00 | 320.00 | 69,109 |
| 2026-10-02 | 314.00 | 321.50 | 309.50 | 312.00 | 312.00 | 83,050 |
| 2026-10-01 | 324.00 | 324.50 | 314.50 | 314.50 | 314.50 | 81,665 |
| 2026-09-30 | 331.00 | 331.00 | 315.00 | 323.50 | 323.50 | 125,150 |
| 2026-09-29 | 335.50 | 335.50 | 328.50 | 330.50 | 330.50 | 49,153 |
| 2026-09-24 | 336.50 | 340.00 | 318.00 | 336.50 | 336.50 | 272,197 |
| 2026-09-23 | 306.50 | 328.50 | 298.50 | 328.50 | 328.50 | 1,125,399 |
| 2026-09-22 | 312.00 | 314.00 | 299.00 | 299.00 | 299.00 | 74,357 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 3.5290 TWD |
| 2025-07-02 | 3.9452 TWD |
| 2024-06-24 | 3.0277 TWD |
| 2023-06-28 | 2.7525 TWD |
| 2022-08-31 | 2.2201 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.