Turn Cloud Technology Service Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 179.00 | 182.50 | 175.50 | 178.50 | 160.65 | 68,147 |
| 2026-04-29 | 177.00 | 181.00 | 175.00 | 179.00 | 161.10 | 77,027 |
| 2026-04-28 | 170.00 | 177.50 | 170.00 | 175.50 | 157.95 | 58,237 |
| 2026-04-27 | 177.00 | 177.00 | 167.00 | 172.50 | 155.25 | 270,308 |
| 2026-04-24 | 181.00 | 185.00 | 178.00 | 180.50 | 162.45 | 59,336 |
| 2026-04-23 | 185.50 | 185.50 | 179.00 | 181.00 | 162.90 | 139,616 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 3.5290 TWD |
| 2025-07-02 | 3.9452 TWD |
| 2024-06-24 | 3.0277 TWD |
| 2023-06-28 | 2.7525 TWD |
| 2022-08-31 | 2.2201 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.