WebComm Technology Co. Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	28.250	28.250	27.600	27.600	27.600	8,220
2026-10-21	29.300	29.300	27.500	28.200	28.200	17,794
2026-10-20	27.950	29.000	27.950	28.350	28.350	19,004
2026-10-19	27.500	28.250	27.100	28.000	28.000	23,013
2026-10-16	25.800	27.600	25.800	27.450	27.450	27,000
2026-10-15	27.000	27.000	27.000	27.000	27.000	1,000
2026-10-14	26.400	26.750	26.000	26.750	26.750	7,000
2026-10-13	26.400	26.400	26.400	26.400	26.400	0
2026-10-12	26.500	26.500	26.400	26.400	26.400	12,000
2026-10-08	26.400	26.600	26.400	26.450	26.450	6,070
2026-10-07	26.550	26.700	26.250	26.700	26.700	11,000
2026-10-06	27.650	27.650	26.900	26.900	26.900	12,100
2026-10-05	27.650	27.700	27.100	27.700	27.700	20,000
2026-10-02	27.650	27.650	27.150	27.650	27.650	4,000
2026-10-01	28.100	28.300	27.650	27.650	27.650	21,000
2026-09-30	28.000	29.150	27.050	29.150	29.150	59,000
2026-09-29	28.050	28.050	27.700	28.000	28.000	9,000
2026-09-24	28.200	28.200	27.300	28.050	28.050	33,011
2026-09-23	27.500	28.200	27.450	28.200	28.200	23,145
2026-09-22	26.800	27.500	26.750	27.500	27.500	7,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.