WebComm Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 49.000 | 49.950 | 48.150 | 48.150 | 46.196 | 14,000 |
| 2025-10-27 | 49.800 | 50.900 | 49.800 | 50.000 | 47.970 | 3,280 |
| 2025-10-23 | 50.100 | 50.200 | 48.500 | 50.000 | 47.970 | 21,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1.4025 TWD |
| 2025-03-27 | 1.0000 TWD |
| 2024-03-28 | 1.6000 TWD |
| 2023-04-06 | 2.8000 TWD |
| 2022-07-18 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.