WebComm Technology Co. Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-16	153.55	159.43	153.01	156.22	127.23	18,276
2022-02-15	160.50	161.57	151.94	154.08	125.48	33,031
2022-02-14	171.20	171.20	147.13	155.69	126.79	159,186
2022-02-11	185.11	186.18	178.69	179.76	146.40	10,839
2022-02-10	190.46	190.46	177.62	188.32	153.37	78,793
2022-02-09	197.42	197.95	187.79	188.32	153.37	64,761
2022-02-08	197.95	199.02	192.60	197.42	160.78	24,153
2022-02-07	200.09	202.23	193.67	197.95	161.21	38,818
2022-01-26	190.46	200.09	189.39	199.56	162.52	55,492
2022-01-25	197.95	199.02	182.97	188.32	153.37	118,255
2022-01-24	196.35	203.30	189.39	197.95	161.21	61,922
2022-01-21	199.56	202.23	192.60	193.67	157.73	67,912
2022-01-20	197.95	208.65	195.81	203.84	166.01	122,883
2022-01-19	201.16	201.16	184.04	199.02	162.08	134,121
2022-01-18	202.23	211.86	194.74	203.30	165.57	171,961
2022-01-17	188.32	208.65	184.04	201.16	163.83	177,078
2022-01-14	165.85	188.86	155.69	185.11	150.76	169,476
2022-01-13	155.69	166.92	154.08	166.92	135.94	62,714
2022-01-12	166.39	166.39	150.87	154.62	125.92	97,672
2022-01-11	163.71	172.27	163.71	167.99	136.81	65,901
2022-01-10	166.39	166.39	156.76	163.71	133.33	50,222
2022-01-07	160.50	176.55	156.22	166.92	135.94	155,080
2022-01-06	148.20	170.67	147.66	164.78	134.20	172,552
2022-01-05	145.52	145.52	134.82	142.31	115.90	71,912
2022-01-04	151.41	154.62	133.75	139.64	113.72	191,230
2022-01-03	137.50	161.57	134.82	158.90	129.41	228,358
2021-12-30	126.26	138.03	123.59	134.29	109.36	96,081
2021-12-29	113.96	139.10	106.79	125.73	102.39	248,003
2021-12-28	80.250	126.26	80.250	120.38	98.035	307,975

← NewerPage 20 of 20 · 1,169 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.