Arizon RFID Tech (Cayman) Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 99.900 | 100.50 | 98.800 | 99.600 | 98.236 | 26,518 |
| 2026-04-28 | 99.900 | 102.00 | 98.600 | 98.700 | 97.348 | 61,782 |
| 2026-04-27 | 99.400 | 100.50 | 97.000 | 99.900 | 98.532 | 116,527 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 1.5000 KYD |
| 2025-07-24 | 5.5000 KYD |
| 2024-07-23 | 3.0000 KYD |
| 2023-07-27 | 1.9800 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.