Best Precision Industrial Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 114.00 | 114.00 | 112.00 | 113.50 | 113.50 | 11,154 |
| 2026-10-21 | 113.50 | 114.50 | 113.50 | 113.50 | 113.50 | 11,259 |
| 2026-10-20 | 114.00 | 114.50 | 114.00 | 114.00 | 114.00 | 9,308 |
| 2026-10-19 | 113.00 | 113.00 | 112.50 | 113.00 | 113.00 | 5,051 |
| 2026-10-16 | 117.00 | 117.00 | 114.00 | 115.00 | 115.00 | 34,462 |
| 2026-10-15 | 114.50 | 118.00 | 114.50 | 115.50 | 115.50 | 33,000 |
| 2026-10-14 | 115.00 | 117.00 | 115.00 | 117.00 | 117.00 | 15,000 |
| 2026-10-13 | 115.00 | 116.00 | 114.50 | 116.00 | 116.00 | 40,000 |
| 2026-10-12 | 118.50 | 118.50 | 116.00 | 116.00 | 116.00 | 45,009 |
| 2026-10-08 | 120.50 | 120.50 | 119.00 | 120.50 | 120.50 | 15,003 |
| 2026-10-07 | 122.50 | 122.50 | 120.50 | 120.50 | 120.50 | 25,000 |
| 2026-10-06 | 123.00 | 123.50 | 122.50 | 123.00 | 123.00 | 33,000 |
| 2026-10-05 | 121.50 | 123.50 | 121.00 | 123.00 | 123.00 | 49,000 |
| 2026-10-02 | 121.00 | 122.50 | 120.50 | 122.50 | 122.50 | 30,000 |
| 2026-10-01 | 119.50 | 121.50 | 119.50 | 120.50 | 120.50 | 26,000 |
| 2026-09-30 | 120.00 | 120.50 | 119.00 | 120.50 | 120.50 | 21,000 |
| 2026-09-29 | 119.00 | 120.00 | 118.50 | 120.00 | 120.00 | 10,000 |
| 2026-09-24 | 120.00 | 121.50 | 119.50 | 121.00 | 121.00 | 35,000 |
| 2026-09-23 | 119.00 | 126.00 | 118.50 | 120.50 | 120.50 | 98,114 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 2.0000 TWD |
| 2025-04-10 | 2.5000 TWD |
| 2024-03-29 | 1.9813 TWD |
| 2023-08-30 | 2.1794 TWD |
| 2022-08-18 | 1.6345 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.