Best Precision Industrial Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 121.00 | 126.50 | 121.00 | 125.00 | 123.00 | 144,000 |
| 2026-04-29 | 120.00 | 120.50 | 119.50 | 119.50 | 117.59 | 20,209 |
| 2026-04-28 | 119.00 | 121.00 | 119.00 | 119.00 | 117.10 | 46,000 |
| 2026-04-27 | 120.50 | 121.00 | 119.00 | 120.50 | 118.57 | 44,200 |
| 2026-04-24 | 120.00 | 121.00 | 118.50 | 120.50 | 118.57 | 24,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 2.0000 TWD |
| 2025-04-10 | 2.5000 TWD |
| 2024-03-29 | 1.9813 TWD |
| 2023-08-30 | 2.1794 TWD |
| 2022-08-18 | 1.6345 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.