SHINE TREND International Multimedia Technology CO., LTD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 40.700 | 40.700 | 40.050 | 40.650 | 40.650 | 10,082 |
| 2026-10-21 | 40.500 | 40.950 | 40.300 | 40.850 | 40.850 | 39,000 |
| 2026-10-20 | 41.150 | 41.150 | 40.100 | 40.850 | 40.850 | 6,390 |
| 2026-10-19 | 40.600 | 41.100 | 40.000 | 41.100 | 41.100 | 31,257 |
| 2026-10-16 | 41.200 | 41.200 | 40.750 | 41.100 | 41.100 | 3,000 |
| 2026-10-15 | 41.800 | 41.800 | 41.800 | 41.800 | 41.800 | 1,000 |
| 2026-10-14 | 41.000 | 41.000 | 40.450 | 40.850 | 40.850 | 4,000 |
| 2026-10-13 | 40.850 | 41.250 | 40.850 | 41.250 | 41.250 | 6,000 |
| 2026-10-12 | 41.000 | 41.000 | 41.000 | 41.000 | 41.000 | 1,000 |
| 2026-10-08 | 40.300 | 41.050 | 40.150 | 41.050 | 41.050 | 11,000 |
| 2026-10-07 | 41.750 | 41.750 | 39.600 | 41.650 | 41.650 | 14,000 |
| 2026-10-06 | 41.750 | 41.750 | 41.750 | 41.750 | 41.750 | 0 |
| 2026-10-05 | 41.300 | 41.750 | 41.300 | 41.750 | 41.750 | 3,000 |
| 2026-10-02 | 41.650 | 41.650 | 41.650 | 41.650 | 41.650 | 1,000 |
| 2026-10-01 | 41.100 | 41.550 | 41.050 | 41.050 | 41.050 | 10,000 |
| 2026-09-30 | 41.100 | 42.000 | 41.050 | 42.000 | 42.000 | 13,000 |
| 2026-09-29 | 41.200 | 41.800 | 41.100 | 41.800 | 41.800 | 5,010 |
| 2026-09-24 | 41.100 | 42.300 | 40.850 | 42.300 | 42.300 | 12,000 |
| 2026-09-23 | 41.100 | 41.850 | 41.100 | 41.850 | 41.850 | 6,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 3.0000 TWD |
| 2025-07-01 | 3.4000 TWD |
| 2024-06-27 | 3.8151 TWD |
| 2023-07-24 | 4.0000 TWD |
| 2022-07-20 | 3.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.