RBC Bioscience Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	20.700	20.950	20.700	20.800	20.800	15,413
2026-10-21	20.700	20.950	20.700	20.950	20.950	10,313
2026-10-20	20.800	21.400	20.750	20.900	20.900	7,707
2026-10-19	20.900	21.750	20.400	21.100	21.100	20,217
2026-10-16	21.000	21.000	20.500	20.850	20.850	6,137
2026-10-15	20.600	21.100	20.600	20.700	20.700	19,167
2026-10-14	20.650	21.150	20.650	21.100	21.100	6,213
2026-10-13	21.200	21.200	20.700	20.800	20.800	4,132
2026-10-12	21.300	21.300	20.550	20.850	20.850	24,005
2026-10-08	21.300	21.400	20.650	21.400	21.400	8,106
2026-10-07	21.300	21.300	20.450	21.300	21.300	3,016
2026-10-06	21.250	21.400	21.000	21.000	21.000	12,104
2026-10-05	21.450	21.500	20.750	21.250	21.250	22,193
2026-10-02	20.650	21.450	20.650	21.450	21.450	24,271
2026-10-01	21.350	21.450	20.700	21.400	21.400	18,562
2026-09-30	20.400	21.400	20.400	21.300	21.300	17,053
2026-09-29	20.000	21.450	20.000	21.100	21.100	10,054
2026-09-24	19.950	20.550	19.950	20.550	20.550	1,052
2026-09-23	19.950	20.550	19.950	20.550	20.550	2,158
2026-09-22	20.100	20.550	19.950	20.550	20.550	29,173

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.