RBC Bioscience Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 19.400 | 19.550 | 18.800 | 19.450 | 16.005 | 26,303 |
| 2026-04-29 | 18.950 | 19.700 | 18.800 | 19.600 | 16.129 | 58,441 |
| 2026-04-28 | 18.800 | 19.650 | 18.250 | 18.950 | 15.594 | 71,030 |
| 2026-04-27 | 19.050 | 19.350 | 18.950 | 18.950 | 15.594 | 30,003 |
| 2026-04-24 | 19.550 | 19.600 | 19.100 | 19.150 | 15.758 | 49,661 |
| 2026-04-23 | 19.900 | 20.050 | 19.050 | 19.050 | 15.676 | 79,539 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 3.5346 TWD |
| 2026-07-09 | 1.2000 TWD |
| 2025-10-02 | 0.3000 TWD |
| 2024-09-19 | 0.5600 TWD |
| 2024-08-05 | 0.4400 TWD |
| 2023-07-13 | 1.1200 TWD |
| 2022-07-21 | 1.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.