RBC Bioscience Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 20.100 | 20.100 | 19.350 | 19.450 | 16.894 | 17,034 |
| 2026-07-24 | 20.300 | 20.300 | 19.350 | 20.100 | 17.459 | 6,453 |
| 2026-07-23 | 19.550 | 20.350 | 19.400 | 20.350 | 17.676 | 29,130 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 3.5346 TWD |
| 2026-07-09 | 1.2000 TWD |
| 2025-10-02 | 0.3000 TWD |
| 2024-09-19 | 0.5600 TWD |
| 2024-08-05 | 0.4400 TWD |
| 2023-07-13 | 1.1200 TWD |
| 2022-07-21 | 1.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.