BTL Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	80.100	80.100	78.800	78.800	78.800	62,325
2026-10-21	80.900	81.800	79.900	79.900	79.900	60,088
2026-10-20	84.500	84.500	79.800	79.800	79.800	100,048
2026-10-19	82.800	84.600	78.600	82.700	82.700	273,108
2026-10-16	83.400	84.300	82.600	83.100	83.100	67,844
2026-10-15	85.000	85.500	82.400	83.300	83.300	167,000
2026-10-14	85.900	87.800	85.200	86.700	86.700	148,004
2026-10-13	90.300	91.400	85.000	85.900	85.900	326,124
2026-10-12	93.800	93.800	90.300	92.000	92.000	255,144
2026-10-08	94.500	96.000	91.900	94.500	94.500	295,000
2026-10-07	95.900	97.000	93.400	95.000	95.000	202,000
2026-10-06	97.600	97.600	95.500	95.900	95.900	196,000
2026-10-05	100.00	100.00	96.800	97.000	97.000	292,105
2026-10-02	99.900	99.900	97.300	98.700	98.700	219,310
2026-10-01	97.600	99.600	96.400	99.300	99.300	338,050
2026-09-30	100.50	100.50	97.800	98.900	98.900	209,216
2026-09-29	103.00	103.00	98.600	99.500	99.500	278,250
2026-09-24	104.00	104.50	103.00	103.00	103.00	257,000
2026-09-23	106.00	106.50	103.00	104.50	104.50	269,373
2026-09-22	108.00	108.00	101.50	104.50	104.50	582,790

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.