BTL Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 61.400 | 62.400 | 61.400 | 62.300 | 61.342 | 8,000 |
| 2025-10-27 | 62.900 | 63.000 | 62.500 | 62.500 | 61.539 | 40,000 |
| 2025-10-23 | 61.100 | 63.000 | 61.100 | 62.000 | 61.047 | 55,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.9992 TWD |
| 2025-07-08 | 0.3000 TWD |
| 2023-07-07 | 2.6952 TWD |
| 2022-07-06 | 2.5684 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.