BTL Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 69.400 | 70.500 | 68.100 | 68.100 | 67.053 | 139,000 |
| 2026-04-29 | 70.600 | 70.600 | 69.400 | 70.000 | 68.924 | 71,000 |
| 2026-04-28 | 69.000 | 71.900 | 68.800 | 71.900 | 70.795 | 60,100 |
| 2026-04-27 | 71.500 | 71.500 | 67.800 | 69.000 | 67.939 | 144,000 |
| 2026-04-24 | 71.400 | 72.500 | 69.800 | 71.200 | 70.106 | 139,100 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.9992 TWD |
| 2025-07-08 | 0.3000 TWD |
| 2023-07-07 | 2.6952 TWD |
| 2022-07-06 | 2.5684 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.