BTL Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	61.200	62.000	60.000	62.000	62.000	52,155
2026-07-24	59.300	60.300	59.000	59.900	59.900	22,000
2026-07-23	60.100	60.900	59.800	59.900	59.900	31,038
2026-07-22	60.500	61.100	60.200	60.700	60.700	38,000
2026-07-21	60.000	61.000	59.800	59.900	59.900	80,065
2026-07-20	60.000	60.900	58.900	60.200	60.200	97,000
2026-07-17	62.000	62.000	59.500	60.900	60.900	96,100
2026-07-16	61.000	62.800	61.000	62.100	62.100	11,020
2026-07-15	63.000	63.600	62.200	62.500	62.500	43,000
2026-07-14	61.200	61.200	59.500	60.400	60.400	116,000
2026-07-13	64.900	64.900	62.500	62.700	62.700	77,000
2026-07-10	66.000	66.000	66.000	66.000	66.000	0
2026-07-09	67.300	67.300	63.800	66.000	66.000	93,221
2026-07-08	69.000	69.000	65.000	66.600	66.600	146,000
2026-07-07	64.300	66.700	63.700	65.900	65.900	114,000
2026-07-06	66.400	66.400	64.300	65.000	64.001	76,000
2026-07-03	63.100	65.200	63.000	65.200	64.198	47,000
2026-07-02	63.100	64.000	62.800	63.100	62.130	15,000
2026-07-01	62.500	63.100	61.800	63.100	62.130	23,000
2026-06-30	61.500	62.700	61.400	62.500	61.539	51,000
2026-06-29	60.300	63.700	60.200	61.300	60.358	77,000
2026-06-26	63.300	64.100	61.000	61.000	60.062	114,060
2026-06-25	65.000	65.000	63.800	64.500	63.509	50,000
2026-06-24	64.400	65.300	64.400	65.100	64.099	56,100
2026-06-23	67.500	67.500	65.100	65.300	64.296	89,043
2026-06-22	66.600	68.500	66.400	67.400	66.364	93,100
2026-06-18	67.300	67.300	65.600	66.400	65.379	59,000
2026-06-17	65.900	65.900	65.000	65.300	64.296	59,100
2026-06-16	66.200	67.000	65.900	65.900	64.887	41,000
2026-06-15	67.000	67.100	66.300	66.800	65.773	41,100
2026-06-12	68.500	68.500	66.600	66.900	65.872	67,060
2026-06-11	65.200	65.500	64.000	65.000	64.001	41,000
2026-06-10	66.400	68.100	65.200	65.200	64.198	109,463
2026-06-09	68.800	68.800	66.200	67.400	66.364	140,300
2026-06-08	63.200	65.800	63.200	65.800	64.789	110,100
2026-06-05	70.200	70.200	68.000	69.500	68.432	105,200
2026-06-04	72.000	72.700	69.400	69.900	68.826	202,120
2026-06-03	77.900	77.900	72.100	72.700	71.583	887,000
2026-06-02	71.900	71.900	71.900	71.900	70.795	291,010
2026-06-01	63.500	66.000	63.400	65.400	64.395	156,101
2026-05-29	63.400	64.200	62.500	63.400	62.425	80,097
2026-05-28	62.500	65.800	62.000	63.400	62.425	173,000
2026-05-27	63.500	63.800	62.200	62.900	61.933	113,050
2026-05-26	62.900	63.200	62.200	63.100	62.130	116,000
2026-05-25	63.800	63.900	61.900	63.000	62.032	167,162
2026-05-22	63.400	64.200	62.500	62.500	61.539	134,400
2026-05-21	64.300	64.300	63.300	63.400	62.425	95,000
2026-05-20	64.800	64.800	61.700	64.200	63.213	75,020
2026-05-19	62.900	63.000	62.300	62.500	61.539	76,000
2026-05-18	62.000	63.400	60.000	63.400	62.425	83,000
2026-05-15	61.800	63.400	61.500	62.000	61.047	100,066
2026-05-14	62.200	62.600	61.200	61.300	60.358	152,000
2026-05-13	64.000	64.000	62.300	62.300	61.342	100,005
2026-05-12	66.100	66.300	64.000	64.000	63.016	143,000
2026-05-11	64.800	67.300	64.000	66.000	64.986	148,100
2026-05-08	65.700	65.900	64.600	64.900	63.902	219,300
2026-05-07	67.400	68.500	66.700	66.700	65.675	88,150
2026-05-06	66.400	68.100	66.000	66.900	65.872	155,000
2026-05-05	70.000	70.500	67.300	67.700	66.659	219,200
2026-05-04	68.400	70.600	68.100	70.600	69.515	220,000

← NewerPage 2 of 20 · 1,164 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	0.9992 TWD
2025-07-08	0.3000 TWD
2023-07-07	2.6952 TWD
2022-07-06	2.5684 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.