BTL Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 61.200 | 62.000 | 60.000 | 62.000 | 62.000 | 52,155 |
| 2026-07-24 | 59.300 | 60.300 | 59.000 | 59.900 | 59.900 | 22,000 |
| 2026-07-23 | 60.100 | 60.900 | 59.800 | 59.900 | 59.900 | 31,038 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.9992 TWD |
| 2025-07-08 | 0.3000 TWD |
| 2023-07-07 | 2.6952 TWD |
| 2022-07-06 | 2.5684 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.