Taiwan Microloops Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 426.00 | 431.50 | 395.50 | 395.50 | 395.50 | 595,763 |
| 2026-10-21 | 420.00 | 434.00 | 417.00 | 425.00 | 425.00 | 478,643 |
| 2026-10-20 | 409.00 | 414.00 | 404.50 | 409.50 | 409.50 | 365,459 |
| 2026-10-19 | 410.00 | 411.00 | 392.00 | 407.50 | 407.50 | 848,391 |
| 2026-10-16 | 428.50 | 430.00 | 408.00 | 419.50 | 419.50 | 1,118,124 |
| 2026-10-15 | 459.00 | 459.00 | 428.50 | 428.50 | 428.50 | 1,209,999 |
| 2026-10-14 | 492.00 | 498.00 | 476.00 | 476.00 | 476.00 | 381,123 |
| 2026-10-13 | 492.50 | 494.00 | 466.00 | 478.50 | 478.50 | 728,498 |
| 2026-10-12 | 476.00 | 497.00 | 465.00 | 492.50 | 492.50 | 660,126 |
| 2026-10-08 | 488.00 | 515.00 | 468.00 | 476.00 | 476.00 | 1,841,438 |
| 2026-10-07 | 494.50 | 500.00 | 488.00 | 488.00 | 488.00 | 484,065 |
| 2026-10-06 | 497.00 | 503.00 | 485.00 | 497.50 | 497.50 | 718,157 |
| 2026-10-05 | 488.00 | 502.00 | 484.00 | 489.00 | 489.00 | 709,002 |
| 2026-10-02 | 474.50 | 485.00 | 473.50 | 481.00 | 481.00 | 581,012 |
| 2026-10-01 | 474.00 | 490.50 | 472.00 | 474.50 | 474.50 | 665,101 |
| 2026-09-30 | 496.00 | 498.00 | 469.50 | 471.50 | 471.50 | 995,670 |
| 2026-09-29 | 497.50 | 497.50 | 485.50 | 492.00 | 492.00 | 762,816 |
| 2026-09-24 | 507.00 | 511.00 | 493.00 | 497.50 | 497.50 | 1,091,005 |
| 2026-09-23 | 514.00 | 520.00 | 505.00 | 515.00 | 515.00 | 464,012 |
| 2026-09-22 | 522.00 | 529.00 | 507.00 | 512.00 | 512.00 | 540,000 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 3.0000 TWD |
| 2025-06-12 | 1.2500 TWD |
| 2024-08-16 | 0.8214 TWD |
| 2023-08-25 | 0.6155 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.