Taiwan Microloops Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	61.847	62.736	60.069	60.266	46.996	17,008
2021-11-10	61.847	64.119	61.748	64.119	50.000	23,843
2021-11-09	58.686	65.502	58.686	62.637	48.845	147,364
2021-11-08	60.167	60.167	58.686	58.686	45.763	3,750
2021-11-05	60.167	60.167	57.401	58.290	45.455	14,353
2021-11-04	58.686	60.167	57.401	58.784	45.840	24,297
2021-11-03	59.970	60.266	57.401	57.401	44.761	10,833
2021-11-02	56.314	61.254	56.314	59.278	46.225	70,790
2021-11-01	55.821	57.302	54.240	55.623	43.375	54,580
2021-10-29	53.943	54.338	52.461	54.338	42.373	41,197
2021-10-28	51.572	55.524	50.387	52.857	41.217	263,404
2021-10-27	49.349	51.473	49.349	51.375	40.062	44,957
2021-10-26	46.435	48.411	46.435	48.411	37.751	31,820
2021-10-25	46.484	47.670	46.385	47.670	37.173	26,206
2021-10-22	46.879	49.399	46.780	47.917	37.365	116,797
2021-10-21	45.447	46.879	45.447	46.879	36.556	5,126
2021-10-20	45.941	47.423	45.842	45.842	35.747	80,922
2021-10-19	44.212	46.287	44.212	46.287	36.094	105,214
2021-10-18	44.212	44.953	44.212	44.558	34.746	59,202
2021-10-15	45.891	46.188	44.212	46.188	36.017	36,821
2021-10-14	45.793	46.780	45.595	46.237	36.056	136,378

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.