Taiwan Microloops Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 61.847 | 62.736 | 60.069 | 60.266 | 46.996 | 17,008 |
| 2021-11-10 | 61.847 | 64.119 | 61.748 | 64.119 | 50.000 | 23,843 |
| 2021-11-09 | 58.686 | 65.502 | 58.686 | 62.637 | 48.845 | 147,364 |
| 2021-11-08 | 60.167 | 60.167 | 58.686 | 58.686 | 45.763 | 3,750 |
| 2021-11-05 | 60.167 | 60.167 | 57.401 | 58.290 | 45.455 | 14,353 |
| 2021-11-04 | 58.686 | 60.167 | 57.401 | 58.784 | 45.840 | 24,297 |
| 2021-11-03 | 59.970 | 60.266 | 57.401 | 57.401 | 44.761 | 10,833 |
| 2021-11-02 | 56.314 | 61.254 | 56.314 | 59.278 | 46.225 | 70,790 |
| 2021-11-01 | 55.821 | 57.302 | 54.240 | 55.623 | 43.375 | 54,580 |
| 2021-10-29 | 53.943 | 54.338 | 52.461 | 54.338 | 42.373 | 41,197 |
| 2021-10-28 | 51.572 | 55.524 | 50.387 | 52.857 | 41.217 | 263,404 |
| 2021-10-27 | 49.349 | 51.473 | 49.349 | 51.375 | 40.062 | 44,957 |
| 2021-10-26 | 46.435 | 48.411 | 46.435 | 48.411 | 37.751 | 31,820 |
| 2021-10-25 | 46.484 | 47.670 | 46.385 | 47.670 | 37.173 | 26,206 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 3.0000 TWD |
| 2025-06-12 | 1.2500 TWD |
| 2024-08-16 | 0.8214 TWD |
| 2023-08-25 | 0.6155 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.