Qbic Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 32.300 | 35.050 | 32.300 | 34.850 | 29.451 | 79,239 |
| 2025-10-27 | 32.500 | 35.000 | 31.900 | 33.000 | 27.888 | 55,760 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.5216 TWD |
| 2025-08-11 | 0.1844 TWD |
| 2024-09-10 | 0.0747 TWD |
| 2023-08-29 | 0.1320 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.