Greenfiltec Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	59.000	59.000	56.800	56.800	56.800	46,619
2026-10-21	59.100	59.100	58.100	58.200	58.200	33,291
2026-10-20	59.100	59.200	58.400	58.700	58.700	27,380
2026-10-19	60.100	60.100	57.700	59.200	59.200	112,549
2026-10-16	60.400	60.400	59.200	59.900	59.900	20,761
2026-10-15	60.100	60.100	59.000	59.600	59.600	30,000
2026-10-14	61.700	61.700	60.200	60.900	60.900	33,054
2026-10-13	60.400	61.300	59.000	60.800	60.800	80,271
2026-10-12	59.000	60.800	58.000	59.400	59.400	94,200
2026-10-08	61.200	61.200	59.500	59.700	59.700	33,000
2026-10-07	61.200	61.200	59.600	60.200	60.200	32,000
2026-10-06	61.700	61.700	60.100	61.200	61.200	39,422
2026-10-05	61.100	62.400	60.100	60.800	60.800	34,000
2026-10-02	61.200	61.300	60.800	61.100	61.100	15,000
2026-10-01	61.100	62.400	60.700	60.700	60.700	12,000
2026-09-30	63.400	63.400	60.800	60.800	60.800	88,146
2026-09-29	60.600	64.200	60.000	63.000	63.000	116,000
2026-09-24	60.300	60.900	60.000	60.100	60.100	43,000
2026-09-23	60.900	60.900	59.800	60.200	60.200	48,000
2026-09-22	60.900	60.900	59.700	60.000	60.000	26,091

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-07-24	2.4916 TWD
2022-08-24	2.0314 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.