Greenfiltec Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 74.300 | 75.700 | 73.500 | 74.600 | 74.600 | 361,594 |
| 2025-10-27 | 74.800 | 75.800 | 71.200 | 74.000 | 74.000 | 474,584 |
| 2025-10-23 | 69.600 | 73.800 | 69.500 | 72.400 | 72.400 | 400,042 |
| 2025-10-22 | 69.500 | 72.500 | 68.800 | 70.200 | 70.200 | 192,050 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-24 | 2.4916 TWD |
| 2022-08-24 | 2.0314 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.