Greenfiltec Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 94.200 | 99.900 | 91.000 | 96.800 | 96.800 | 2,096,072 |
| 2026-04-29 | 85.100 | 92.000 | 85.100 | 92.000 | 92.000 | 1,310,603 |
| 2026-04-28 | 81.500 | 85.100 | 81.500 | 85.100 | 85.100 | 443,463 |
| 2026-04-27 | 79.200 | 79.200 | 72.400 | 77.400 | 77.400 | 477,000 |
| 2026-04-24 | 83.300 | 86.700 | 76.400 | 76.800 | 76.800 | 583,100 |
| 2026-04-23 | 88.900 | 89.300 | 79.100 | 81.700 | 81.700 | 1,069,008 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-24 | 2.4916 TWD |
| 2022-08-24 | 2.0314 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.