Greenfiltec Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 64.300 | 69.700 | 64.000 | 66.300 | 66.300 | 291,020 |
| 2026-07-24 | 63.900 | 66.800 | 62.900 | 63.400 | 63.400 | 115,017 |
| 2026-07-23 | 62.200 | 62.700 | 60.900 | 61.700 | 61.700 | 79,517 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-24 | 2.4916 TWD |
| 2022-08-24 | 2.0314 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.