LinkCom Manufacturing Co.,LTD. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	45.700	45.700	42.700	42.900	42.900	133,027
2026-10-21	43.800	45.450	43.000	45.000	45.000	202,563
2026-10-20	43.300	44.050	42.400	42.800	42.800	120,146
2026-10-19	43.950	43.950	42.550	43.250	43.250	75,017
2026-10-16	45.300	45.800	43.900	44.350	44.350	127,481
2026-10-15	46.500	46.750	43.950	44.800	44.800	226,100
2026-10-14	45.150	46.950	44.750	46.750	46.750	261,350
2026-10-13	44.500	46.700	43.700	44.750	44.750	327,000
2026-10-12	45.500	45.500	42.700	44.000	44.000	198,000
2026-10-08	45.400	45.650	44.900	44.900	44.900	62,000
2026-10-07	45.350	47.100	45.200	45.550	45.550	187,000
2026-10-06	45.500	47.250	44.950	45.800	45.800	264,009
2026-10-05	47.100	48.400	45.500	45.500	45.500	791,486
2026-10-02	43.000	46.450	43.000	46.450	46.450	615,301
2026-10-01	43.500	43.500	41.800	42.250	42.250	74,000
2026-09-30	41.100	42.800	40.950	42.800	42.800	153,171
2026-09-29	40.600	41.100	40.400	40.950	40.950	41,000
2026-09-24	40.500	40.950	40.300	40.600	40.600	31,000
2026-09-23	42.100	42.100	40.500	40.500	40.500	63,000
2026-09-22	41.500	41.850	40.800	40.850	40.850	98,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.