LinkCom Manufacturing Co.,LTD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 30.000 | 30.450 | 29.500 | 30.450 | 26.242 | 12,003 |
| 2021-11-11 | 29.950 | 30.050 | 29.300 | 30.000 | 25.855 | 11,007 |
| 2021-11-10 | 29.150 | 29.950 | 29.150 | 29.950 | 25.811 | 5,005 |
| 2021-11-09 | 29.950 | 29.950 | 29.150 | 29.150 | 25.122 | 9,006 |
| 2021-11-08 | 30.000 | 30.000 | 29.800 | 29.800 | 25.682 | 34,052 |
| 2021-11-05 | 29.950 | 30.000 | 29.250 | 30.000 | 25.855 | 13,002 |
| 2021-11-04 | 29.950 | 30.000 | 29.800 | 29.950 | 25.811 | 8,255 |
| 2021-11-03 | 29.950 | 30.000 | 26.850 | 30.000 | 25.855 | 86,005 |
| 2021-11-02 | 30.100 | 30.100 | 29.250 | 29.600 | 25.510 | 8,103 |
| 2021-11-01 | 29.900 | 30.250 | 29.500 | 29.800 | 25.682 | 14,002 |
| 2021-10-29 | 29.600 | 30.150 | 29.600 | 30.150 | 25.984 | 35,003 |
| 2021-10-28 | 30.050 | 30.200 | 30.000 | 30.000 | 25.855 | 20,001 |
| 2021-10-27 | 30.100 | 30.100 | 29.450 | 30.100 | 25.941 | 13,001 |
| 2021-10-26 | 30.100 | 30.100 | 30.100 | 30.100 | 25.941 | 0 |
| 2021-10-25 | 30.100 | 30.100 | 30.100 | 30.100 | 25.941 | 2,000 |
| 2021-10-22 | 30.050 | 30.050 | 29.650 | 29.650 | 25.553 | 3,001 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 1.0858 TWD |
| 2025-03-20 | 0.9948 TWD |
| 2024-03-21 | 1.5597 TWD |
| 2023-04-07 | 2.0100 TWD |
| 2022-06-23 | 1.1000 TWD |
| 2021-07-23 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.