LinkCom Manufacturing Co.,LTD. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 43.400 | 43.400 | 41.400 | 42.500 | 42.500 | 117,000 |
| 2026-07-24 | 44.050 | 44.050 | 42.100 | 42.150 | 42.150 | 141,014 |
| 2026-07-23 | 44.650 | 45.700 | 43.650 | 44.100 | 44.100 | 258,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 1.0858 TWD |
| 2025-03-20 | 0.9948 TWD |
| 2024-03-21 | 1.5597 TWD |
| 2023-04-07 | 2.0100 TWD |
| 2022-06-23 | 1.1000 TWD |
| 2021-07-23 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.