Acon Optics Communications Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 74.800 | 76.000 | 74.800 | 75.500 | 75.424 | 12,634 |
| 2025-10-27 | 75.800 | 76.000 | 73.800 | 74.900 | 74.825 | 51,671 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.3000 TWD |
| 2025-06-03 | 2.0000 TWD |
| 2024-06-06 | 0.5000 TWD |
| 2023-06-09 | 1.5000 TWD |
| 2022-06-28 | 0.6000 TWD |
| 2021-07-29 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.