Acon Optics Communications Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 329.00 | 352.50 | 327.00 | 343.50 | 343.15 | 97,477 |
| 2026-04-29 | 328.00 | 331.50 | 313.00 | 315.50 | 315.18 | 89,541 |
| 2026-04-28 | 296.00 | 331.50 | 295.00 | 330.00 | 329.67 | 111,814 |
| 2026-04-27 | 346.00 | 346.00 | 287.00 | 297.00 | 296.70 | 363,043 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.3000 TWD |
| 2025-06-03 | 2.0000 TWD |
| 2024-06-06 | 0.5000 TWD |
| 2023-06-09 | 1.5000 TWD |
| 2022-06-28 | 0.6000 TWD |
| 2021-07-29 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.