Advanced Wireless & Antenna Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	41.500	41.500	39.000	40.300	40.300	10,048
2026-10-21	42.000	42.000	40.600	41.450	41.450	19,674
2026-10-20	43.300	43.450	41.850	42.000	42.000	23,125
2026-10-19	43.300	43.400	42.000	43.200	43.200	8,055
2026-10-16	41.800	43.600	41.550	42.900	42.900	14,572
2026-10-15	45.250	45.250	39.900	41.450	41.450	29,496
2026-10-14	45.200	45.300	43.500	45.300	45.300	10,274
2026-10-13	48.000	48.000	43.850	45.200	45.200	34,193
2026-10-12	47.900	48.000	46.050	47.150	47.150	4,419
2026-10-08	48.000	48.000	45.600	47.200	47.200	13,542
2026-10-07	50.500	50.500	46.400	47.800	47.800	39,863
2026-10-06	50.500	50.500	48.250	50.100	50.100	4,335
2026-10-05	49.250	52.000	48.850	50.000	50.000	58,216
2026-10-02	48.200	48.600	46.850	48.600	48.600	37,193
2026-10-01	45.950	47.850	44.600	47.850	47.850	9,869
2026-09-30	44.200	45.950	43.400	45.950	45.950	38,052
2026-09-29	42.000	44.200	42.000	43.650	43.650	22,026
2026-09-24	43.150	44.150	42.250	44.150	44.150	22,919
2026-09-23	43.000	43.150	42.500	43.150	43.150	13
2026-09-22	42.600	42.600	40.650	42.550	42.550	12,206

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.