Advanced Wireless & Antenna Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 45.000 | 52.200 | 44.550 | 49.500 | 47.114 | 425,854 |
| 2021-11-10 | 37.700 | 45.200 | 37.350 | 44.000 | 41.879 | 261,309 |
| 2021-11-09 | 33.650 | 38.900 | 33.500 | 36.600 | 34.836 | 126,042 |
| 2021-11-08 | 35.000 | 35.000 | 32.750 | 33.500 | 31.885 | 42,080 |
| 2021-11-05 | 36.300 | 36.300 | 34.700 | 36.250 | 34.503 | 5,067 |
| 2021-11-04 | 37.500 | 37.500 | 35.350 | 35.450 | 33.741 | 32,151 |
| 2021-11-03 | 39.100 | 39.100 | 38.500 | 39.050 | 37.168 | 22,434 |
| 2021-11-02 | 41.050 | 41.100 | 39.300 | 41.000 | 39.024 | 22,020 |
| 2021-11-01 | 39.850 | 42.550 | 39.850 | 42.550 | 40.499 | 36,273 |
| 2021-10-29 | 43.000 | 43.900 | 39.450 | 41.000 | 39.024 | 61,221 |
| 2021-10-28 | 44.000 | 54.800 | 43.000 | 45.650 | 43.450 | 261,899 |
| 2021-10-27 | 29.250 | 45.450 | 29.250 | 45.450 | 43.259 | 137,741 |
| 2021-10-26 | 29.200 | 29.900 | 28.450 | 29.900 | 28.459 | 16,210 |
| 2021-10-25 | 28.200 | 28.500 | 28.000 | 28.450 | 27.079 | 12,861 |
| 2021-10-22 | 28.000 | 28.450 | 28.000 | 28.450 | 27.079 | 11,270 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 1.0000 TWD |
| 2025-06-18 | 1.5000 TWD |
| 2024-06-26 | 0.3000 TWD |
| 2021-07-15 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.