Fy Grp Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	33.850	33.950	33.350	33.350	33.350	3,000
2026-10-21	33.550	33.550	33.350	33.350	33.350	2,000
2026-10-20	33.700	33.750	32.600	32.750	32.750	17,000
2026-10-19	33.950	33.950	33.350	33.750	33.750	3,000
2026-10-16	33.300	34.000	32.800	34.000	34.000	8,000
2026-10-15	33.550	33.550	32.700	33.450	33.450	5,000
2026-10-14	33.750	33.750	33.550	33.550	33.550	2,000
2026-10-13	33.450	33.750	33.450	33.750	33.750	5,000
2026-10-12	33.850	34.000	33.500	33.500	33.500	16,000
2026-10-08	35.600	35.600	34.000	34.000	34.000	41,000
2026-10-07	32.750	32.750	32.750	32.750	32.750	0
2026-10-06	31.550	32.750	31.550	32.750	32.750	7,000
2026-10-05	32.000	32.050	31.600	32.050	32.050	7,000
2026-10-02	31.800	32.050	31.550	32.050	32.050	12,000
2026-10-01	31.900	32.350	31.600	32.300	32.300	15,000
2026-09-30	31.900	32.300	31.200	32.300	32.300	7,001
2026-09-29	31.750	32.100	31.500	31.900	31.900	13,000
2026-09-24	32.850	32.850	32.850	32.850	32.850	0
2026-09-23	33.350	33.350	32.400	32.850	32.850	8,000
2026-09-22	32.500	32.500	31.900	32.450	32.450	21,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.