Fy Grp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 34.100 | 34.150 | 33.500 | 33.850 | 33.850 | 8,000 |
| 2026-07-24 | 33.500 | 33.950 | 33.300 | 33.950 | 33.950 | 9,000 |
| 2026-07-23 | 34.200 | 34.200 | 34.200 | 34.200 | 34.200 | 1,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 2.5000 TWD |
| 2025-07-02 | 4.5000 TWD |
| 2024-07-08 | 2.6000 TWD |
| 2023-08-04 | 1.8900 TWD |
| 2023-08-03 | 55.8911 TWD |
| 2022-07-18 | 2.3700 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.