ECOVE Environment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 261.00 | 261.00 | 259.50 | 260.00 | 260.00 | 54,017 |
| 2026-10-21 | 261.00 | 261.00 | 260.00 | 260.00 | 260.00 | 39,298 |
| 2026-10-20 | 260.00 | 261.50 | 260.00 | 261.00 | 261.00 | 44,955 |
| 2026-10-19 | 262.00 | 262.00 | 260.00 | 260.00 | 260.00 | 68,143 |
| 2026-10-16 | 261.00 | 262.50 | 261.00 | 261.50 | 261.50 | 42,247 |
| 2026-10-15 | 262.00 | 262.00 | 260.00 | 260.00 | 260.00 | 147,079 |
| 2026-10-14 | 262.50 | 263.50 | 262.00 | 262.50 | 262.50 | 35,305 |
| 2026-10-13 | 263.00 | 263.00 | 262.00 | 262.50 | 262.50 | 68,361 |
| 2026-10-12 | 265.00 | 265.00 | 263.00 | 264.00 | 264.00 | 23,620 |
| 2026-10-08 | 263.00 | 265.00 | 262.50 | 265.00 | 265.00 | 52,108 |
| 2026-10-07 | 263.00 | 263.00 | 262.00 | 262.00 | 262.00 | 63,170 |
| 2026-10-06 | 266.00 | 266.00 | 263.00 | 263.00 | 263.00 | 84,166 |
| 2026-10-05 | 267.00 | 267.00 | 264.50 | 265.50 | 265.50 | 104,400 |
| 2026-10-02 | 266.50 | 267.50 | 265.50 | 267.00 | 267.00 | 43,192 |
| 2026-10-01 | 268.50 | 268.50 | 266.00 | 267.00 | 267.00 | 37,082 |
| 2026-09-30 | 267.00 | 267.00 | 266.00 | 267.00 | 267.00 | 31,140 |
| 2026-09-29 | 266.00 | 267.00 | 265.00 | 266.50 | 266.50 | 81,140 |
| 2026-09-24 | 266.00 | 267.00 | 266.00 | 266.00 | 266.00 | 20,400 |
| 2026-09-23 | 266.50 | 267.50 | 266.00 | 266.00 | 266.00 | 45,117 |
| 2026-09-22 | 267.00 | 268.00 | 266.00 | 267.00 | 267.00 | 56,026 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 15.7846 TWD |
| 2025-07-03 | 15.2440 TWD |
| 2024-07-04 | 14.4862 TWD |
| 2023-07-03 | 13.5061 TWD |
| 2022-07-01 | 11.9433 TWD |
| 2021-08-23 | 10.9488 TWD |
| 2020-07-24 | 10.8300 TWD |
| 2019-07-25 | 10.8200 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.