ECOVE Environment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 288.50 | 289.50 | 288.00 | 288.50 | 272.85 | 28,030 |
| 2026-04-29 | 292.00 | 292.00 | 288.00 | 289.00 | 273.32 | 29,030 |
| 2026-04-28 | 288.50 | 291.00 | 287.00 | 291.00 | 275.22 | 50,204 |
| 2026-04-27 | 287.00 | 288.00 | 285.00 | 288.00 | 272.38 | 97,104 |
| 2026-04-24 | 289.50 | 289.50 | 287.00 | 288.00 | 272.38 | 43,020 |
| 2026-04-23 | 289.00 | 289.50 | 287.50 | 289.50 | 273.80 | 116,101 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 15.7846 TWD |
| 2025-07-03 | 15.2440 TWD |
| 2024-07-04 | 14.4862 TWD |
| 2023-07-03 | 13.5061 TWD |
| 2022-07-01 | 11.9433 TWD |
| 2021-08-23 | 10.9488 TWD |
| 2020-07-24 | 10.8300 TWD |
| 2019-07-25 | 10.8200 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.