Taiwan Advanced Nanotech Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 14.800 | 15.500 | 14.800 | 15.450 | 15.450 | 22,219 |
| 2025-10-27 | 15.250 | 16.000 | 14.750 | 15.450 | 15.450 | 28,621 |
| 2025-10-23 | 15.150 | 16.250 | 15.150 | 15.950 | 15.950 | 91,699 |
| 2025-10-22 | 14.650 | 16.050 | 14.600 | 15.900 | 15.900 | 96,820 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 3.0000 TWD |
| 2022-06-24 | 7.8000 TWD |
| 2021-06-02 | 15.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.