MedImaging Integrated Solution Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	52.900	52.900	51.000	51.000	51.000	26,509
2026-10-21	53.400	54.000	51.400	51.700	51.700	119,556
2026-10-20	54.200	54.300	51.600	52.300	52.300	62,320
2026-10-19	55.000	55.000	52.900	53.400	53.400	22,660
2026-10-16	55.900	55.900	54.000	54.000	54.000	15,552
2026-10-15	56.000	56.000	53.900	54.600	54.600	16,200
2026-10-14	55.600	55.600	54.000	54.400	54.400	17,000
2026-10-13	55.100	56.600	55.000	55.000	55.000	26,000
2026-10-12	55.500	56.400	55.500	56.000	56.000	12,000
2026-10-08	57.000	57.300	55.800	56.600	56.600	17,000
2026-10-07	57.200	57.200	56.000	56.000	56.000	25,000
2026-10-06	56.500	58.400	55.400	56.000	56.000	37,000
2026-10-05	57.700	58.400	56.500	57.000	57.000	70,050
2026-10-02	54.000	58.400	53.200	57.700	57.700	80,100
2026-10-01	54.000	54.000	53.100	53.100	53.100	18,000
2026-09-30	51.900	53.000	51.900	53.000	53.000	26,000
2026-09-29	52.000	52.000	51.400	51.700	51.700	26,000
2026-09-24	51.800	51.800	50.500	51.400	51.400	22,000
2026-09-23	50.600	51.300	50.600	50.900	50.900	24,000
2026-09-22	52.800	52.800	50.100	50.400	50.400	62,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.