MedImaging Integrated Solution Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 69.900 | 70.000 | 69.300 | 69.500 | 69.210 | 38,000 |
| 2026-04-29 | 70.100 | 71.300 | 69.900 | 70.200 | 69.908 | 56,000 |
| 2026-04-28 | 70.000 | 70.900 | 69.200 | 70.600 | 70.306 | 39,400 |
| 2026-04-27 | 73.400 | 73.400 | 68.500 | 70.300 | 70.007 | 145,000 |
| 2026-04-24 | 71.600 | 71.600 | 71.000 | 71.000 | 70.704 | 19,000 |
| 2026-04-23 | 72.100 | 72.500 | 71.300 | 71.500 | 71.202 | 63,020 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.2500 TWD |
| 2025-08-19 | 0.5421 TWD |
| 2024-07-19 | 1.7707 TWD |
| 2023-07-10 | 1.7572 TWD |
| 2022-07-07 | 1.5678 TWD |
| 2021-07-29 | 1.9622 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.