MedImaging Integrated Solution Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	60.531	61.226	60.332	61.027	51.787	22,916
2021-11-11	60.233	63.012	60.233	60.531	51.366	58,020
2021-11-10	60.928	60.928	59.836	60.035	50.945	40,340
2021-11-09	59.737	60.928	59.737	60.928	51.703	22,401
2021-11-08	61.722	61.722	59.737	60.531	51.366	54,552
2021-11-05	59.539	62.515	59.340	61.424	52.124	65,296
2021-11-04	61.523	61.523	59.340	59.836	50.776	60,840
2021-11-03	61.027	61.226	59.439	60.630	51.450	65,817
2021-11-02	61.325	62.019	61.126	61.325	52.039	101,280
2021-11-01	61.226	62.515	61.027	61.920	52.545	59,394
2021-10-29	59.539	62.515	59.539	60.332	51.197	22,738
2021-10-28	60.531	60.729	60.332	60.630	51.450	11,488
2021-10-27	60.432	60.829	58.249	60.531	51.366	68,897
2021-10-26	61.226	61.523	60.332	60.630	51.450	82,664
2021-10-25	61.722	64.004	60.928	64.004	54.313	22,480
2021-10-22	64.202	64.202	60.332	61.226	51.955	73,733
2021-10-21	65.195	65.195	64.202	64.599	54.818	27,923
2021-10-20	65.592	65.790	64.699	64.996	55.155	74,999
2021-10-19	64.798	65.989	64.699	65.592	55.660	29,553
2021-10-18	64.500	65.889	64.302	65.790	55.829	67,937
2021-10-15	65.691	65.691	61.920	63.409	53.808	94,501
2021-10-14	61.523	68.866	61.325	66.286	56.250	323,732

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.