Alar Pharmaceuticals Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 267.00 | 274.00 | 265.00 | 267.50 | 267.23 | 109,587 |
| 2025-10-27 | 267.00 | 270.00 | 259.00 | 269.50 | 269.23 | 301,005 |
| 2025-10-23 | 281.50 | 281.50 | 266.00 | 271.00 | 270.73 | 610,006 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.1000 TWD |
| 2025-06-10 | 0.2500 TWD |
| 2024-06-05 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.