Alar Pharmaceuticals Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 52.800 | 52.900 | 52.600 | 52.800 | 52.369 | 15,000 |
| 2021-11-11 | 52.400 | 53.100 | 52.400 | 52.500 | 52.071 | 53,000 |
| 2021-11-10 | 52.500 | 54.900 | 52.500 | 53.000 | 52.567 | 23,100 |
| 2021-11-09 | 52.500 | 52.500 | 52.500 | 52.500 | 52.071 | 0 |
| 2021-11-08 | 52.500 | 52.500 | 52.500 | 52.500 | 52.071 | 0 |
| 2021-11-05 | 52.700 | 52.700 | 52.500 | 52.500 | 52.071 | 14,150 |
| 2021-11-04 | 52.300 | 52.300 | 52.300 | 52.300 | 51.873 | 0 |
| 2021-11-03 | 52.300 | 52.300 | 52.300 | 52.300 | 51.873 | 1,000 |
| 2021-11-02 | 52.600 | 52.600 | 51.400 | 52.600 | 52.170 | 9,004 |
| 2021-11-01 | 52.200 | 52.200 | 52.000 | 52.000 | 51.575 | 31,000 |
| 2021-10-29 | 51.600 | 51.900 | 51.600 | 51.600 | 51.179 | 7,000 |
| 2021-10-28 | 50.600 | 50.700 | 50.500 | 50.500 | 50.088 | 15,030 |
| 2021-10-27 | 49.250 | 50.400 | 49.250 | 50.400 | 49.988 | 5,001 |
| 2021-10-26 | 50.100 | 50.700 | 50.100 | 50.500 | 50.088 | 11,036 |
| 2021-10-25 | 51.600 | 51.700 | 51.400 | 51.700 | 51.278 | 35,015 |
| 2021-10-22 | 52.200 | 52.200 | 52.200 | 52.200 | 51.774 | 0 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.1000 TWD |
| 2025-06-10 | 0.2500 TWD |
| 2024-06-05 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.