Alar Pharmaceuticals Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 107.50 | 110.00 | 107.00 | 109.50 | 109.39 | 23,010 |
| 2026-07-24 | 110.00 | 110.00 | 108.50 | 108.50 | 108.39 | 19,005 |
| 2026-07-23 | 110.50 | 114.50 | 110.00 | 112.50 | 112.39 | 45,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.1000 TWD |
| 2025-06-10 | 0.2500 TWD |
| 2024-06-05 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.