Visco Vision Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 271.00 | 275.00 | 265.00 | 271.00 | 271.00 | 922,163 |
| 2026-10-21 | 262.50 | 271.00 | 256.50 | 270.00 | 270.00 | 860,341 |
| 2026-10-20 | 251.00 | 264.50 | 251.00 | 262.50 | 262.50 | 714,561 |
| 2026-10-19 | 260.00 | 260.50 | 251.00 | 254.00 | 254.00 | 441,316 |
| 2026-10-16 | 251.00 | 264.00 | 250.00 | 259.50 | 259.50 | 1,048,452 |
| 2026-10-15 | 247.00 | 262.00 | 243.00 | 251.00 | 251.00 | 1,167,039 |
| 2026-10-14 | 242.00 | 245.00 | 240.50 | 244.50 | 244.50 | 165,003 |
| 2026-10-13 | 242.00 | 251.00 | 238.50 | 241.50 | 241.50 | 312,065 |
| 2026-10-12 | 234.00 | 252.00 | 234.00 | 247.00 | 247.00 | 820,285 |
| 2026-10-08 | 232.50 | 232.50 | 229.00 | 230.00 | 230.00 | 90,000 |
| 2026-10-07 | 231.00 | 233.50 | 229.50 | 232.50 | 232.50 | 168,000 |
| 2026-10-06 | 231.50 | 231.50 | 229.00 | 231.50 | 231.50 | 80,000 |
| 2026-10-05 | 236.50 | 236.50 | 228.50 | 229.00 | 229.00 | 211,094 |
| 2026-10-02 | 236.50 | 237.50 | 232.00 | 236.00 | 236.00 | 122,017 |
| 2026-10-01 | 242.00 | 242.00 | 236.00 | 237.50 | 237.50 | 239,014 |
| 2026-09-30 | 237.00 | 243.00 | 236.50 | 242.00 | 242.00 | 223,081 |
| 2026-09-29 | 231.00 | 238.00 | 230.50 | 234.50 | 234.50 | 127,000 |
| 2026-09-24 | 237.50 | 238.50 | 232.00 | 233.50 | 233.50 | 146,028 |
| 2026-09-23 | 240.00 | 243.00 | 235.00 | 240.00 | 240.00 | 267,043 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 8.4000 TWD |
| 2025-07-21 | 5.1000 TWD |
| 2024-07-23 | 2.4000 TWD |
| 2023-07-20 | 5.5000 TWD |
| 2022-07-27 | 4.0000 TWD |
| 2021-07-23 | 1.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.