Visco Vision Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 221.00 | 227.00 | 219.00 | 226.50 | 216.72 | 367,045 |
| 2026-04-29 | 222.00 | 222.50 | 216.50 | 220.00 | 210.50 | 246,026 |
| 2026-04-28 | 221.00 | 225.00 | 219.00 | 222.00 | 212.41 | 356,800 |
| 2026-04-27 | 221.00 | 221.00 | 215.00 | 217.50 | 208.11 | 319,091 |
| 2026-04-24 | 229.00 | 234.50 | 220.00 | 221.00 | 211.46 | 448,470 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 8.4000 TWD |
| 2025-07-21 | 5.1000 TWD |
| 2024-07-23 | 2.4000 TWD |
| 2023-07-20 | 5.5000 TWD |
| 2022-07-27 | 4.0000 TWD |
| 2021-07-23 | 1.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.