Ping Ho Environmental Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 40.300 | 40.300 | 40.000 | 40.000 | 40.000 | 5,100 |
| 2026-10-21 | 40.500 | 40.500 | 40.250 | 40.300 | 40.300 | 7,000 |
| 2026-10-20 | 40.200 | 40.750 | 40.200 | 40.400 | 40.400 | 7,000 |
| 2026-10-19 | 40.250 | 40.250 | 39.800 | 40.200 | 40.200 | 10,333 |
| 2026-10-16 | 40.100 | 41.500 | 40.100 | 40.450 | 40.450 | 23,302 |
| 2026-10-15 | 41.150 | 41.400 | 40.900 | 40.900 | 40.900 | 13,000 |
| 2026-10-14 | 41.200 | 41.850 | 41.150 | 41.850 | 41.850 | 3,000 |
| 2026-10-13 | 41.800 | 41.800 | 41.000 | 41.000 | 41.000 | 6,000 |
| 2026-10-12 | 41.750 | 41.850 | 41.650 | 41.750 | 41.750 | 8,000 |
| 2026-10-08 | 42.100 | 42.700 | 42.100 | 42.700 | 42.700 | 45,000 |
| 2026-10-07 | 41.850 | 42.300 | 41.700 | 42.300 | 42.300 | 11,000 |
| 2026-10-06 | 41.800 | 42.500 | 41.800 | 42.500 | 42.500 | 11,000 |
| 2026-10-05 | 42.500 | 42.500 | 41.800 | 42.500 | 42.500 | 17,000 |
| 2026-10-02 | 42.900 | 42.900 | 42.050 | 42.700 | 42.700 | 47,000 |
| 2026-10-01 | 42.600 | 43.100 | 42.500 | 43.000 | 43.000 | 59,000 |
| 2026-09-30 | 41.800 | 42.650 | 41.800 | 42.600 | 42.600 | 56,000 |
| 2026-09-29 | 42.200 | 42.500 | 41.700 | 41.800 | 41.800 | 20,000 |
| 2026-09-24 | 41.900 | 42.000 | 41.900 | 42.000 | 42.000 | 9,000 |
| 2026-09-23 | 42.250 | 42.300 | 42.000 | 42.000 | 42.000 | 14,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 3.2000 TWD |
| 2025-06-26 | 3.5000 TWD |
| 2024-04-03 | 4.0000 TWD |
| 2023-04-13 | 4.0000 TWD |
| 2022-07-01 | 4.2000 TWD |
| 2021-08-04 | 3.0000 TWD |
| 2020-07-09 | 4.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.