Powerchip Semiconductor Manufacturing Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 68.800 | 69.900 | 66.400 | 66.400 | 66.400 | 112,834,626 |
| 2026-10-21 | 66.300 | 66.600 | 65.300 | 66.200 | 66.200 | 49,507,708 |
| 2026-10-20 | 64.700 | 66.000 | 64.100 | 64.100 | 64.100 | 74,031,838 |
| 2026-10-19 | 64.600 | 65.700 | 63.000 | 65.300 | 65.300 | 104,734,009 |
| 2026-10-16 | 67.700 | 69.400 | 67.100 | 67.300 | 67.300 | 76,277,338 |
| 2026-10-15 | 68.000 | 68.300 | 66.000 | 66.200 | 66.200 | 147,814,672 |
| 2026-10-14 | 68.000 | 71.500 | 67.200 | 71.000 | 71.000 | 105,622,368 |
| 2026-10-13 | 70.100 | 70.100 | 66.800 | 67.500 | 67.500 | 172,909,121 |
| 2026-10-12 | 71.500 | 72.200 | 70.700 | 71.400 | 71.400 | 52,062,252 |
| 2026-10-08 | 73.500 | 75.400 | 72.000 | 72.200 | 72.200 | 113,407,340 |
| 2026-10-07 | 74.300 | 74.800 | 72.400 | 72.600 | 72.600 | 91,254,062 |
| 2026-10-06 | 75.900 | 76.000 | 74.200 | 74.300 | 74.300 | 66,992,492 |
| 2026-10-05 | 77.900 | 78.100 | 75.200 | 75.800 | 75.800 | 124,903,855 |
| 2026-10-02 | 75.000 | 77.900 | 74.200 | 76.500 | 76.500 | 177,316,122 |
| 2026-10-01 | 74.400 | 74.900 | 73.300 | 74.500 | 74.500 | 92,124,156 |
| 2026-09-30 | 73.500 | 75.400 | 73.300 | 75.300 | 75.300 | 135,334,676 |
| 2026-09-29 | 71.100 | 72.900 | 70.600 | 72.300 | 72.300 | 62,921,757 |
| 2026-09-24 | 72.000 | 72.100 | 70.500 | 72.000 | 72.000 | 94,551,893 |
| 2026-09-23 | 73.000 | 74.000 | 71.900 | 73.100 | 73.100 | 117,991,461 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.2300 TWD |
| 2023-03-13 | 0.3000 TWD |
| 2022-08-23 | 0.7290 TWD |
| 2022-02-24 | 1.1822 TWD |
| 2021-08-25 | 0.6500 TWD |
| 2021-04-08 | 0.4914 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.