Powerchip Semiconductor Manufacturing Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 61.600 | 62.100 | 59.000 | 61.900 | 61.697 | 104,654,052 |
| 2026-07-24 | 64.100 | 64.400 | 61.500 | 61.600 | 61.398 | 152,851,625 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.2300 TWD |
| 2023-03-13 | 0.3000 TWD |
| 2022-08-23 | 0.7290 TWD |
| 2022-02-24 | 1.1822 TWD |
| 2021-08-25 | 0.6500 TWD |
| 2021-04-08 | 0.4914 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.