Delta Asia International Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 172.00 | 179.00 | 170.00 | 170.00 | 170.00 | 7,000 |
| 2026-07-23 | 170.00 | 171.00 | 166.00 | 171.00 | 171.00 | 9,000 |
| 2026-07-22 | 170.00 | 175.00 | 170.00 | 170.50 | 170.50 | 9,000 |
| 2026-07-21 | 170.50 | 170.50 | 170.50 | 170.50 | 170.50 | 1,000 |
| 2026-07-20 | 165.00 | 166.50 | 162.00 | 166.50 | 166.50 | 5,000 |
| 2026-07-17 | 157.50 | 157.50 | 154.50 | 154.50 | 154.50 | 4,000 |
| 2026-07-16 | 162.00 | 170.00 | 162.00 | 170.00 | 170.00 | 2,000 |
| 2026-07-15 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 2,000 |
| 2026-07-14 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-07-13 | 175.00 | 175.00 | 170.00 | 170.00 | 170.00 | 2,000 |
| 2026-07-10 | 168.10 | 168.10 | 168.10 | 168.10 | 167.60 | 0 |
| 2026-07-09 | 160.00 | 170.95 | 160.00 | 168.10 | 167.60 | 13,169 |
| 2026-07-08 | 154.76 | 160.00 | 153.33 | 160.00 | 159.52 | 14,700 |
| 2026-07-07 | 162.38 | 162.38 | 154.76 | 154.76 | 154.30 | 5,410 |
| 2026-07-06 | 173.33 | 173.33 | 173.33 | 173.33 | 172.82 | 0 |
| 2026-07-03 | 164.00 | 182.00 | 164.00 | 182.00 | 181.46 | 10,160 |
| 2026-07-02 | 168.00 | 168.00 | 167.00 | 167.00 | 167.00 | 2,000 |
| 2026-07-01 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 2026-06-30 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 1,037 |
| 2026-06-29 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 2,000 |
| 2026-06-26 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 1,013 |
| 2026-06-25 | 168.00 | 180.00 | 168.00 | 170.00 | 170.00 | 13,000 |
| 2026-06-24 | 164.00 | 165.00 | 164.00 | 165.00 | 165.00 | 4,000 |
| 2026-06-23 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 2,172 |
| 2026-06-22 | 169.00 | 169.00 | 165.00 | 165.00 | 165.00 | 2,692 |
| 2026-06-18 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 1,000 |
| 2026-06-17 | 181.50 | 181.50 | 181.50 | 181.50 | 181.50 | 0 |
| 2026-06-16 | 181.50 | 181.50 | 181.50 | 181.50 | 181.50 | 0 |
| 2026-06-15 | 181.50 | 181.50 | 181.50 | 181.50 | 181.50 | 0 |
| 2026-06-12 | 181.50 | 181.50 | 181.50 | 181.50 | 181.50 | 0 |
| 2026-06-11 | 182.00 | 182.00 | 181.50 | 181.50 | 181.50 | 3,267 |
| 2026-06-10 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2026-06-09 | 170.00 | 171.00 | 170.00 | 170.00 | 170.00 | 4,000 |
| 2026-06-08 | 160.50 | 167.00 | 160.50 | 164.00 | 164.00 | 10,000 |
| 2026-06-05 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 2026-06-04 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 2026-06-03 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 2,141 |
| 2026-06-02 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 0 |
| 2026-06-01 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 0 |
| 2026-05-29 | 172.00 | 176.00 | 172.00 | 176.00 | 176.00 | 3,050 |
| 2026-05-28 | 172.00 | 172.00 | 164.00 | 172.00 | 172.00 | 17,407 |
| 2026-05-27 | 180.00 | 180.00 | 172.00 | 172.00 | 172.00 | 12,060 |
| 2026-05-26 | 189.00 | 189.00 | 180.00 | 180.00 | 180.00 | 7,000 |
| 2026-05-25 | 189.00 | 190.00 | 188.00 | 188.00 | 188.00 | 8,100 |
| 2026-05-22 | 188.00 | 189.00 | 188.00 | 188.00 | 188.00 | 7,000 |
| 2026-05-21 | 194.00 | 194.00 | 188.00 | 188.00 | 188.00 | 4,087 |
| 2026-05-20 | 195.00 | 195.00 | 190.00 | 190.00 | 190.00 | 3,027 |
| 2026-05-19 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 0 |
| 2026-05-18 | 184.50 | 198.00 | 178.00 | 186.00 | 186.00 | 22,357 |
| 2026-05-15 | 173.00 | 184.50 | 173.00 | 184.50 | 184.50 | 29,444 |
| 2026-05-14 | 161.00 | 172.00 | 161.00 | 168.00 | 168.00 | 12,000 |
| 2026-05-13 | 156.50 | 156.50 | 156.50 | 156.50 | 156.50 | 1,083 |
| 2026-05-12 | 144.00 | 157.50 | 144.00 | 156.50 | 156.50 | 13,105 |
| 2026-05-11 | 150.00 | 151.00 | 144.00 | 144.00 | 144.00 | 8,000 |
| 2026-05-08 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2026-05-07 | 140.00 | 147.50 | 140.00 | 145.00 | 145.00 | 5,000 |
| 2026-05-06 | 140.00 | 144.50 | 138.00 | 144.50 | 144.50 | 18,000 |
| 2026-05-05 | 145.00 | 147.00 | 145.00 | 145.00 | 145.00 | 5,000 |
| 2026-05-04 | 148.00 | 148.00 | 145.00 | 145.00 | 145.00 | 2,050 |
| 2026-04-30 | 149.00 | 149.00 | 140.00 | 143.50 | 143.50 | 25,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.5250 TWD |
| 2025-06-18 | 0.3450 TWD |
| 2024-08-08 | 0.2360 TWD |
| 2023-03-15 | 1.0000 TWD |
| 2022-06-23 | 3.6000 TWD |
| 2021-07-15 | 8.3200 TWD |
| 2020-08-25 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.